Stepan Co (SCL)
75.84
+0.50
(+0.66%)
USD |
NYSE |
Nov 21, 14:32
Stepan Price: 75.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.50 | 75.43 | 73.12 | 75.35 | 226915.0 |
| Nov 19, 2024 | 75.02 | 75.38 | 74.10 | 75.31 | 133471.0 |
| Nov 18, 2024 | 75.14 | 75.42 | 74.12 | 75.26 | 114745.0 |
| Nov 15, 2024 | 76.49 | 76.65 | 74.69 | 74.74 | 118712.0 |
| Nov 14, 2024 | 76.79 | 77.07 | 75.33 | 75.90 | 76803.00 |
| Nov 13, 2024 | 77.92 | 78.09 | 76.28 | 76.40 | 83741.00 |
| Nov 12, 2024 | 78.48 | 79.86 | 77.05 | 77.07 | 77365.00 |
| Nov 11, 2024 | 80.35 | 80.36 | 79.43 | 79.53 | 79846.00 |
| Nov 08, 2024 | 79.57 | 79.84 | 78.90 | 79.05 | 94229.00 |
| Nov 07, 2024 | 80.71 | 80.84 | 78.18 | 79.24 | 152969.0 |
| Nov 06, 2024 | 78.32 | 82.08 | 77.80 | 81.08 | 190165.0 |
| Nov 05, 2024 | 72.35 | 74.56 | 72.30 | 74.34 | 92030.00 |
| Nov 04, 2024 | 72.54 | 73.70 | 72.31 | 72.83 | 90682.00 |
| Nov 01, 2024 | 72.56 | 73.47 | 72.08 | 72.89 | 155256.0 |
| Oct 31, 2024 | 74.07 | 74.40 | 72.16 | 72.34 | 134508.0 |
| Oct 30, 2024 | 75.15 | 79.40 | 73.37 | 74.45 | 149602.0 |
| Oct 29, 2024 | 73.18 | 73.58 | 72.44 | 72.96 | 97726.00 |
| Oct 28, 2024 | 73.47 | 74.26 | 73.24 | 73.87 | 54518.00 |
| Oct 25, 2024 | 73.55 | 73.55 | 72.12 | 72.60 | 70128.00 |
| Oct 24, 2024 | 72.83 | 72.97 | 72.00 | 72.92 | 49719.00 |
| Oct 23, 2024 | 71.81 | 73.06 | 71.41 | 72.73 | 95689.00 |
| Oct 22, 2024 | 73.20 | 73.34 | 72.26 | 72.34 | 64158.00 |
| Oct 21, 2024 | 75.63 | 75.63 | 73.56 | 73.56 | 84991.00 |
| Oct 18, 2024 | 76.21 | 76.21 | 75.29 | 75.52 | 86959.00 |
| Oct 17, 2024 | 75.92 | 76.47 | 75.28 | 76.01 | 61050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.66
Minimum
Oct 13 2023
137.95
Maximum
May 06 2021
101.76
Average
100.72
Median
Oct 26 2022
Price Benchmarks
| Century Aluminum Co | 22.60 |
| Friedman Industries Inc | 13.58 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3715 |
Price Related Metrics
| PE Ratio | 37.73 |
| PS Ratio | 0.7953 |
| Price to Book Value | 1.399 |
| Price to Free Cash Flow | 59.09 |
| Earnings Yield | 2.65% |
| Market Cap | 1.706B |
| Operating PE Ratio | 24.16 |
| Normalized PE Ratio | 34.24 |